MELIA HOTELS MELIA HOTELS INTERNA.../ ES0176252718 /
| 2024-06-05 4:02:01 PM | Chg. +0.02 | Volume | Bid4:02:09 PM | Ask4:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.09EUR | +0.19% | 301,925 Turnover: 2.45 mill. |
8.08Bid Size: 567 | 8.09Ask Size: 494 | 8.16 | 8.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:02:52 PM | 8.09 | - |
| 2024-06-05 | 4:02:28 PM | 8.09 | - |
| 2024-06-05 | 4:02:28 PM | 8.09 | - |
| 2024-06-05 | 4:02:28 PM | 8.09 | - |
| 2024-06-05 | 4:02:13 PM | 8.09 | - |
| 2024-06-05 | 4:02:01 PM | 8.09 | - |
| 2024-06-05 | 4:02:01 PM | 8.09 | - |
| 2024-06-05 | 4:02:01 PM | 8.09 | - |
| 2024-06-05 | 4:00:42 PM | 8.08 | - |
| 2024-06-05 | 4:00:42 PM | 8.08 | - |
| 2024-06-05 | 4:00:42 PM | 8.08 | - |
| 2024-06-05 | 4:00:42 PM | 8.08 | - |
| 2024-06-05 | 4:00:42 PM | 8.07 | - |
All quotes in EUR
