Melrose Industries PLC/ GB00BNGDN821 /
| 2024-05-31 5:29:27 PM | Chg. -6.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 613.60GBX | -1.03% | 697,811 Turnover(GBP): 4.29 mill. |
-Bid Size: - | -Ask Size: - | 8.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:27 PM | 613.60 | 79 |
| 2024-05-31 | 5:28:40 PM | 613.60 | 379 |
| 2024-05-31 | 5:28:39 PM | 613.60 | 542 |
| 2024-05-31 | 5:28:32 PM | 613.60 | 906 |
| 2024-05-31 | 5:28:18 PM | 613.70 | 124 |
| 2024-05-31 | 5:28:17 PM | 613.70 | 576 |
| 2024-05-31 | 5:28:17 PM | 613.70 | 1 |
| 2024-05-31 | 5:28:17 PM | 613.70 | 267 |
| 2024-05-31 | 5:28:13 PM | 613.90 | 1 |
| 2024-05-31 | 5:28:13 PM | 613.90 | 379 |
| 2024-05-31 | 5:28:06 PM | 613.80 | 57 |
| 2024-05-31 | 5:28:06 PM | 613.80 | 531 |
| 2024-05-31 | 5:28:06 PM | 613.80 | 57 |
All quotes in GBX
