MercadoLibre Inc/ US58733R1023 /
| 2024-05-28 10:00:00 PM | Chg. +14.4300 | Volume | Bid1:57:04 AM | Ask1:57:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,708.0000USD | +0.85% | 254,784 Turnover: 153.63 mill. |
1,700.0100Bid Size: 100 | 1,709.4400Ask Size: 100 | 86.59 bill.USD | - | 86.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 1,708.0000 | 17,522 |
| 2024-05-28 | 9:59:59 PM | 1,708.1350 | 128 |
| 2024-05-28 | 9:59:59 PM | 1,708.2800 | 148 |
| 2024-05-28 | 9:59:59 PM | 1,708.2800 | 242 |
| 2024-05-28 | 9:59:59 PM | 1,708.2600 | 100 |
| 2024-05-28 | 9:59:59 PM | 1,708.2600 | 109 |
| 2024-05-28 | 9:59:58 PM | 1,708.0000 | 198 |
| 2024-05-28 | 9:59:57 PM | 1,708.0000 | 190 |
| 2024-05-28 | 9:59:57 PM | 1,708.0000 | 200 |
| 2024-05-28 | 9:59:57 PM | 1,708.0000 | 188 |
| 2024-05-28 | 9:59:56 PM | 1,708.2600 | 100 |
| 2024-05-28 | 9:59:54 PM | 1,708.2600 | 143 |
| 2024-05-28 | 9:59:52 PM | 1,707.4450 | 500 |
All quotes in USD
