MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-06-07 9:33:06 PM | Chg. -0.5600 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.0300EUR | -0.85% | 14,768 Turnover: 959,447.5900 |
-Bid Size: - | -Ask Size: - | 68.91 bill.EUR | 8.15% | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:33:06 PM | 65.0300 | 80 |
| 2024-06-07 | 5:35:20 PM | 65.1300 | 15 |
| 2024-06-07 | 5:23:39 PM | 65.2300 | 50 |
| 2024-06-07 | 4:31:30 PM | 65.2800 | 40 |
| 2024-06-07 | 4:21:30 PM | 65.2200 | 40 |
| 2024-06-07 | 4:07:15 PM | 65.2600 | 150 |
| 2024-06-07 | 1:56:18 PM | 65.0300 | 10 |
| 2024-06-07 | 1:15:35 PM | 64.7000 | 4,250 |
| 2024-06-07 | 1:15:17 PM | 64.7600 | 200 |
| 2024-06-07 | 1:02:17 PM | 64.8000 | 50 |
| 2024-06-07 | 12:51:51 PM | 64.8400 | 20 |
| 2024-06-07 | 12:42:59 PM | 65.0600 | 6,099 |
| 2024-06-07 | 12:42:35 PM | 64.9700 | 200 |
All quotes in EUR
