MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-06-04 9:00:54 PM | Chg. -0.35 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.84EUR | -0.53% | 885 Turnover: 57,923.40 |
-Bid Size: - | -Ask Size: - | 69.49 bill.EUR | 8.08% | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:54 PM | 65.84 | 10 |
| 2024-06-04 | 11:55:21 AM | 65.24 | 275 |
| 2024-06-04 | 10:37:28 AM | 65.54 | 600 |
| 2024-06-04 | 8:01:32 AM | 66.07 | 0 |
| 2024-06-03 | 7:47:59 PM | 66.19 | 25 |
| 2024-06-03 | 5:34:20 PM | 66.21 | 10 |
| 2024-06-03 | 2:20:12 PM | 66.73 | 1 |
| 2024-06-03 | 8:00:41 AM | 67.03 | 0 |
| 2024-05-31 | 3:24:45 PM | 66.40 | 20 |
| 2024-05-31 | 1:22:55 PM | 66.29 | 150 |
| 2024-05-31 | 11:09:56 AM | 65.92 | 100 |
| 2024-05-31 | 8:50:21 AM | 65.81 | 10 |
| 2024-05-31 | 8:13:28 AM | 65.93 | 100 |
All quotes in EUR
