MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-06-03 8:00:41 AM | Chg. +0.63 | Volume | Bid9:51:30 AM | Ask9:51:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.03EUR | +0.95% | 0 Turnover: 0.00 |
66.81Bid Size: 400 | 66.83Ask Size: 214 | 70.84 bill.EUR | 7.93% | 4.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:00:41 AM | 67.03 | 0 |
| 2024-05-31 | 3:24:45 PM | 66.40 | 20 |
| 2024-05-31 | 1:22:55 PM | 66.29 | 150 |
| 2024-05-31 | 11:09:56 AM | 65.92 | 100 |
| 2024-05-31 | 8:50:21 AM | 65.81 | 10 |
| 2024-05-31 | 8:13:28 AM | 65.93 | 100 |
| 2024-05-31 | 8:00:07 AM | 65.76 | 0 |
| 2024-05-30 | 3:21:53 PM | 65.78 | 20 |
| 2024-05-30 | 12:39:40 PM | 65.66 | 5 |
| 2024-05-30 | 8:02:08 AM | 65.14 | 9 |
| 2024-05-29 | 8:13:01 PM | 65.68 | 2 |
| 2024-05-29 | 7:04:10 PM | 65.59 | 10 |
| 2024-05-29 | 10:11:50 AM | 65.66 | 3 |
All quotes in EUR
