MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-31 9:52:04 PM | Chg. +0.56 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.43EUR | +0.85% | 72 Turnover: 4,779.42 |
-Bid Size: - | -Ask Size: - | 70.22 bill.EUR | 8.00% | 4.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:04 PM | 66.43 | 0 |
| 2024-05-31 | 8:34:03 PM | 66.34 | 0 |
| 2024-05-31 | 7:10:15 PM | 66.32 | 0 |
| 2024-05-31 | 5:55:10 PM | 66.31 | 0 |
| 2024-05-31 | 5:10:01 PM | 66.26 | 0 |
| 2024-05-31 | 4:40:12 PM | 66.26 | 0 |
| 2024-05-31 | 3:37:38 PM | 66.39 | 50 |
| 2024-05-31 | 3:36:13 PM | 66.38 | 0 |
| 2024-05-31 | 2:13:04 PM | 66.41 | 0 |
| 2024-05-31 | 1:31:01 PM | 66.36 | 22 |
| 2024-05-31 | 1:21:04 PM | 66.32 | 0 |
| 2024-05-31 | 12:34:04 PM | 66.23 | 0 |
| 2024-05-31 | 11:44:04 AM | 66.19 | 0 |
All quotes in EUR
