Mercer International Inc/ US5880561015 /
| 2024-04-25 10:00:00 PM | Chg. +0.0200 | Volume | Bid11:59:00 PM | Ask11:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.2500USD | +0.20% | 168,502 Turnover: 1.21 mill. |
9.6700Bid Size: 100 | 10.8400Ask Size: 800 | 10.3500 | 10.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 10.2500 | 37,942 |
| 2024-04-25 | 9:59:57 PM | 10.2300 | 100 |
| 2024-04-25 | 9:59:55 PM | 10.2300 | 100 |
| 2024-04-25 | 9:59:55 PM | 10.2300 | 171 |
| 2024-04-25 | 9:59:54 PM | 10.2500 | 239 |
| 2024-04-25 | 9:59:54 PM | 10.2500 | 100 |
| 2024-04-25 | 9:59:51 PM | 10.2500 | 100 |
| 2024-04-25 | 9:59:50 PM | 10.2400 | 436 |
| 2024-04-25 | 9:59:50 PM | 10.2400 | 164 |
| 2024-04-25 | 9:59:50 PM | 10.2500 | 100 |
| 2024-04-25 | 9:59:44 PM | 10.2500 | 100 |
| 2024-04-25 | 9:59:44 PM | 10.2500 | 100 |
| 2024-04-25 | 9:59:41 PM | 10.2500 | 100 |
All quotes in USD
