MERCK KGAA O.N./ DE0006599905 /
| 2024-05-31 9:59:02 PM | Chg. +2.200 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.300EUR | +1.34% | 705 Turnover: 116,263.750 |
-Bid Size: - | -Ask Size: - | 21.49 bill.EUR | 1.32% | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 166.300 | 0 |
| 2024-05-31 | 9:50:04 PM | 166.150 | 0 |
| 2024-05-31 | 9:45:09 PM | 166.050 | 0 |
| 2024-05-31 | 9:35:06 PM | 166.050 | 0 |
| 2024-05-31 | 9:30:11 PM | 166.100 | 0 |
| 2024-05-31 | 9:25:32 PM | 166.100 | 0 |
| 2024-05-31 | 9:20:01 PM | 166.100 | 0 |
| 2024-05-31 | 9:15:09 PM | 166.100 | 0 |
| 2024-05-31 | 9:10:03 PM | 166.100 | 0 |
| 2024-05-31 | 9:05:03 PM | 166.100 | 0 |
| 2024-05-31 | 9:00:09 PM | 166.100 | 0 |
| 2024-05-31 | 8:55:32 PM | 166.100 | 0 |
| 2024-05-31 | 8:50:06 PM | 166.100 | 0 |
All quotes in EUR
