Mercury Systems Inc/ US5893781089 /
| 2024-04-26 10:00:00 PM | Chg. +0.2900 | Volume | Bid11:59:28 PM | Ask11:59:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.0800USD | +1.01% | 353,300 Turnover: 6.76 mill. |
28.8000Bid Size: 100 | 29.3600Ask Size: 100 | 1.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 29.0800 | 49,268 |
| 2024-04-26 | 9:59:59 PM | 29.0850 | 100 |
| 2024-04-26 | 9:59:59 PM | 29.0900 | 100 |
| 2024-04-26 | 9:59:59 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:59 PM | 29.0800 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0600 | 200 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 100 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 399 |
| 2024-04-26 | 9:59:58 PM | 29.0500 | 598 |
All quotes in USD
