META PLATF. A DL-,000006/ US30303M1027 /
| 23/05/2024 21:58:32 | Chg. -4.3500 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 431.2500EUR | -1.00% | 1,520 Turnover: 660,110.8000 |
-Bid Size: - | -Ask Size: - | 1091.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 21:58:32 | 431.2500 | 5 |
| 23/05/2024 | 21:31:10 | 429.7000 | 220 |
| 23/05/2024 | 19:24:03 | 431.3000 | 12 |
| 23/05/2024 | 18:35:45 | 436.0000 | 15 |
| 23/05/2024 | 18:35:32 | 435.0000 | 15 |
| 23/05/2024 | 18:25:05 | 434.8000 | 1 |
| 23/05/2024 | 18:04:06 | 435.0000 | 200 |
| 23/05/2024 | 17:24:52 | 433.3500 | 22 |
| 23/05/2024 | 17:17:12 | 433.0000 | 2 |
| 23/05/2024 | 16:53:32 | 433.0000 | 25 |
| 23/05/2024 | 15:48:11 | 432.5500 | 33 |
| 23/05/2024 | 14:43:24 | 437.0000 | 45 |
| 23/05/2024 | 14:09:40 | 436.5000 | 10 |
All quotes in EUR
