META PLATF. A DL-,000006/ US30303M1027 /
| 2024-04-30 8:27:29 AM | Chg. +0.10 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 401.45EUR | +0.02% | 15 Turnover: 6,027.75 |
-Bid Size: - | -Ask Size: - | 1023.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:27:29 AM | 401.45 | 3 |
| 2024-04-30 | 8:06:39 AM | 401.95 | 12 |
| 2024-04-29 | 5:37:56 PM | 401.35 | 2 |
| 2024-04-29 | 2:58:59 PM | 408.60 | 5 |
| 2024-04-29 | 2:17:14 PM | 408.05 | 70 |
| 2024-04-29 | 10:23:08 AM | 412.30 | 7 |
| 2024-04-29 | 9:27:20 AM | 414.75 | 24 |
| 2024-04-29 | 8:13:23 AM | 415.15 | 0 |
| 2024-04-26 | 6:59:02 PM | 411.55 | 20 |
| 2024-04-26 | 2:25:56 PM | 415.60 | 48 |
| 2024-04-26 | 1:15:14 PM | 416.65 | 3 |
| 2024-04-26 | 12:11:33 PM | 416.10 | 25 |
| 2024-04-26 | 11:27:48 AM | 414.80 | 6 |
All quotes in EUR
