META PLATF. A DL-,000006/ US30303M1027 /
| 2024-05-31 8:21:07 PM | Chg. -9.55 | Volume | Bid8:58:50 PM | Ask8:58:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.05EUR | -2.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1091.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:07 PM | 423.05 | 0 |
| 2024-05-31 | 7:35:05 PM | 422.70 | 0 |
| 2024-05-31 | 7:05:08 PM | 422.55 | 0 |
| 2024-05-31 | 6:24:10 PM | 419.55 | 0 |
| 2024-05-31 | 5:40:09 PM | 420.25 | 0 |
| 2024-05-31 | 5:18:12 PM | 420.80 | 0 |
| 2024-05-31 | 4:16:06 PM | 424.45 | 0 |
| 2024-05-31 | 4:03:05 PM | 424.50 | 0 |
| 2024-05-31 | 3:36:28 PM | 428.50 | 0 |
| 2024-05-31 | 2:05:09 PM | 429.05 | 0 |
| 2024-05-31 | 1:14:03 PM | 427.75 | 0 |
| 2024-05-31 | 12:12:21 PM | 427.80 | 0 |
| 2024-05-31 | 11:02:14 AM | 428.20 | 0 |
All quotes in EUR
