Meta Platforms INC META PLATFORMS.../ US30303M1027 /
| 2024-05-15 7:27:16 PM | Chg. - | Volume | Bid9:00:18 AM | Ask9:00:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 474.5000USD | - | 24,438 Turnover: 2.57 mill. |
469.0000Bid Size: 44 | 494.0000Ask Size: 44 | 1221.44 bill.USD | - | 31.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:27:16 PM | 476.2900 | 30 |
| 2024-05-15 | 7:26:58 PM | 476.3000 | 106 |
| 2024-05-15 | 7:26:20 PM | 476.1300 | 435 |
| 2024-05-15 | 7:25:18 PM | 476.2800 | 0 |
| 2024-05-15 | 7:20:20 PM | 476.4300 | 50 |
| 2024-05-15 | 7:18:24 PM | 476.2600 | 19 |
| 2024-05-15 | 7:17:31 PM | 476.3600 | 5 |
| 2024-05-15 | 7:10:10 PM | 475.8600 | 5 |
| 2024-05-15 | 7:03:29 PM | 475.9000 | 17 |
| 2024-05-15 | 6:59:09 PM | 475.4900 | 150 |
| 2024-05-15 | 6:49:04 PM | 475.3700 | 100 |
| 2024-05-15 | 6:48:21 PM | 475.4800 | 15 |
| 2024-05-15 | 6:45:43 PM | 475.3200 | 20 |
All quotes in USD
