Metabolic Explorer/ FR0004177046 /
| 2024-05-03 5:29:26 PM | Chg. -0.0234 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -16.32% | 318,717 Turnover: 37,697.0898 |
0.1140Bid Size: 500 | 0.1228Ask Size: 2,700 | 0.1380 | 0.1110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:26 PM | 0.1200 | 900 |
| 2024-05-03 | 5:21:46 PM | 0.1198 | 250 |
| 2024-05-03 | 5:09:41 PM | 0.1198 | 400 |
| 2024-05-03 | 5:06:40 PM | 0.1180 | 800 |
| 2024-05-03 | 4:12:26 PM | 0.1180 | 2,200 |
| 2024-05-03 | 4:00:14 PM | 0.1180 | 650 |
| 2024-05-03 | 3:58:47 PM | 0.1198 | 650 |
| 2024-05-03 | 3:58:47 PM | 0.1196 | 350 |
| 2024-05-03 | 3:58:26 PM | 0.1180 | 650 |
| 2024-05-03 | 3:56:20 PM | 0.1198 | 800 |
| 2024-05-03 | 3:54:10 PM | 0.1198 | 900 |
| 2024-05-03 | 3:49:13 PM | 0.1198 | 4,967 |
| 2024-05-03 | 3:49:13 PM | 0.1198 | 4,233 |
All quotes in EUR
