OverviewChartNews

Micro E-mini S&P 500 Index Futures (MES June 2024)/  XFTTMESCMEMI  /  CME EMini

2024-05-24 10:59:59 PM Chg. +34.7500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
5,321.0000USD +0.66% 5,320.5000 5,321.7500 5,286.5000 5,329.2500 5,285.5000 5,286.2500
 

Master data

WKN: -
Ticker: MES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 5,286.5000
High: 5,329.2500
Low: 5,285.5000
Previous Close: 5,286.2500
Trades: 193,003
Settlement Price(2024-05-24): 5,321.5000
Change Settlement: -0.01%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MES 6/24 5,321.0000 2024-05-24 +0.66% 5,320.5000 5,321.7500 268,738
F MES 9/24 5,385.2500 2024-05-24 +0.71% 5,374.0000 5,389.7500 4,007
F MES 12/24 5,441.7500 2024-05-24 +0.67% 5,395.0000 5,495.0000 547
F MES 3/25 5,500.0000 2024-05-15 +0.92% 5,004.0000 5,550.0000 27
F MES 6/25 5,538.7500 2024-05-24 -0.02% 5,200.0000 5,967.5000 6

Performance

1 Week
  -0.14%
1 Month  
+3.69%
3 Months  
+3.56%
YTD  
+9.40%
1 Year  
+22.10%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,344.0000 5,286.2500
1M High / 1M Low: 5,344.0000 5,053.5000
6M High / 6M Low: 5,344.0000 4,658.0000
High (YTD): 2024-05-21 5,344.0000
Low (YTD): 2024-01-04 4,786.0000
52W High: 2024-05-21 5,344.0000
52W Low: 2023-10-27 4,229.0000
Avg. price 1W:   5,322.9500
Avg. volume 1W:   740,961
Avg. price 1M:   5,231.8929
Avg. volume 1M:   771,588.2381
Avg. price 6M:   5,051.2126
Avg. volume 6M:   374,559.1575
Avg. price 1Y:   4,839.1521
Avg. volume 1Y:   224,396.6698
Volatility 1M:   10.85%
Volatility 6M:   10.53%
Volatility 1Y:   11.10%
Volatility 3Y:   -