MICROSOFT CORP. CDR/ CA59516M1041 /
| 2024-05-02 8:31:12 AM | Chg. -1.0000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.6000EUR | -4.85% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 19.6000 | 19.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 8:31:12 AM | 19.6000 | 0 |
| 2024-04-30 | 8:15:43 AM | 20.6000 | 100 |
| 2024-04-30 | 8:04:05 AM | 20.0000 | 0 |
| 2024-04-29 | 6:02:19 PM | 19.8000 | 8 |
| 2024-04-29 | 5:24:47 PM | 20.4000 | 8 |
| 2024-04-29 | 8:03:49 AM | 21.0000 | 10 |
All quotes in EUR
