MICROSOFT DL-,00000625/ US5949181045 /
| 2024-06-07 7:48:35 PM | Chg. +5.70 | Volume | Bid8:57:17 PM | Ask8:57:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.15EUR | +1.47% | 41 Turnover: 16,106.90 |
393.05Bid Size: 500 | 393.25Ask Size: 500 | 2898.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:48:35 PM | 394.15 | 2 |
| 2024-06-07 | 4:47:56 PM | 393.55 | 30 |
| 2024-06-07 | 12:47:21 PM | 389.65 | 2 |
| 2024-06-07 | 8:01:55 AM | 390.40 | 7 |
| 2024-06-06 | 7:45:28 PM | 388.45 | 3 |
| 2024-06-06 | 9:23:29 AM | 389.20 | 2 |
| 2024-06-06 | 8:08:34 AM | 388.85 | 0 |
| 2024-06-05 | 1:52:07 PM | 384.50 | 16 |
| 2024-06-05 | 12:20:28 PM | 384.60 | 1 |
| 2024-06-05 | 8:08:30 AM | 383.55 | 0 |
| 2024-06-04 | 10:41:23 AM | 379.25 | 8 |
| 2024-06-04 | 8:08:31 AM | 379.30 | 0 |
| 2024-06-03 | 7:25:34 PM | 376.85 | 34 |
All quotes in EUR
