Midsona AB ser. B/ SE0000565228 /
| 2024-04-25 12:00:00 AM | Chg. -0.170 | Volume | Bid5:29:36 PM | Ask5:29:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.700SEK | -2.16% | 171,072 Turnover: 1.38 mill. |
7.740Bid Size: - | 8.000Ask Size: - | 8.300 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:36 PM | 7.700 | 928 |
| 2024-04-25 | 5:29:36 PM | 7.700 | 1,787 |
| 2024-04-25 | 5:29:36 PM | 7.700 | 4,000 |
| 2024-04-25 | 5:29:36 PM | 7.700 | 17 |
| 2024-04-25 | 5:29:36 PM | 7.700 | 200 |
| 2024-04-25 | 5:29:36 PM | 7.700 | 160 |
| 2024-04-25 | 5:20:15 PM | 7.750 | 104 |
| 2024-04-25 | 5:17:15 PM | 7.790 | 500 |
| 2024-04-25 | 5:16:15 PM | 7.780 | 400 |
| 2024-04-25 | 5:13:15 PM | 7.770 | 898 |
| 2024-04-25 | 5:10:15 PM | 7.740 | 830 |
| 2024-04-25 | 5:07:15 PM | 7.710 | 2,500 |
| 2024-04-25 | 4:58:28 PM | 7.800 | 410 |
All quotes in SEK
