Minerva S.A./ US60342R1014 /
| 2024-05-14 5:01:17 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0000USD | - | 51,004 Turnover: 125,000 |
-Bid Size: - | -Ask Size: - | 5.0000 | 5.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:01:17 PM | 5.0000 | 15,000 |
| 2024-05-14 | 5:01:08 PM | 5.0000 | 10,000 |
| 2024-05-13 | 4:09:20 PM | 4.5900 | 495 |
| 2024-05-13 | 4:09:16 PM | 4.5900 | 100 |
| 2024-05-13 | 4:09:13 PM | 4.5900 | 200 |
| 2024-05-13 | 4:09:13 PM | 4.5900 | 350 |
| 2024-05-13 | 4:09:13 PM | 4.5900 | 1,000 |
| 2024-05-13 | 4:09:04 PM | 4.7000 | 100 |
| 2024-05-13 | 4:08:59 PM | 4.7000 | 350 |
| 2024-05-13 | 4:08:59 PM | 4.7000 | 200 |
| 2024-05-13 | 4:08:59 PM | 4.7000 | 1,000 |
All quotes in USD
