OverviewChartNews

Mini-DAX Futures (FDXM December 2024)/  DE000C6LWM82  /  EUREX

2024-05-15 12:04:58 PM Chg. - Open High Low Previous Close
19,247.0000EUR - 19,213.0000 19,247.0000 19,213.0000 18,474.0000
 

Master data

WKN: -
Ticker: FDXM
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 2024-12-24

Quote data

Open: 19,213.0000
High: 19,247.0000
Low: 19,213.0000
Previous Close: 18,474.0000
Trades: 0
Settlement Price(2024-05-16): 19,192.0000
Change Settlement: +0.29%(+55.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FDXM 6/24 18,781.0000 4:23 AM -0.02% 18,779.0000 18,782.0000 8,490
F FDXM 9/24 18,995.0000 2024-05-16 - 18,965.0000 18,987.0000 97
F FDXM 12/24 19,247.0000 2024-05-15 - 16,500.0000 - 7
F FDXM 3/25 - - - - - -
F FDXM 6/25 - - - - - -
F FDXM 9/25 - - - - - -
F FDXM 12/25 - - - - - -
F FDXM 3/26 - - - - - -
F FDXM 6/26 - - - - - -
F FDXM 9/26 - - - - - -
F FDXM 12/26 - - - - - -
F FDXM 3/27 - - - - - -

Performance

1 Week  
+0.38%
1 Month  
+5.36%
3 Months  
+8.49%
YTD  
+10.67%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 19,251.0000 19,175.0000
1M High / 1M Low: 19,251.0000 18,268.0000
6M High / 6M Low: 19,251.0000 16,514.0000
High (YTD): 2024-05-10 19,251.0000
Low (YTD): 2024-01-17 17,057.0000
52W High: - -
52W Low: - -
Avg. price 1W:   19,224.0000
Avg. volume 1W:   .4000
Avg. price 1M:   18,714.3810
Avg. volume 1M:   .1429
Avg. price 6M:   17,914.2742
Avg. volume 6M:   .0403
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.44%
Volatility 6M:   9.54%
Volatility 1Y:   -
Volatility 3Y:   -