Mini_Future_205_20220615/ DE000PD7ASA4 /
| 2024-05-31 9:50:30 PM | Chg. -0.290 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | -5.99% | 0 Turnover: 0.000 |
4.600Bid Size: 4,600 | 4.620Ask Size: 4,600 | 5.020 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 4.550 | 0 |
| 2024-05-31 | 9:20:27 PM | 4.380 | 0 |
| 2024-05-31 | 8:50:27 PM | 4.330 | 0 |
| 2024-05-31 | 8:20:47 PM | 4.340 | 0 |
| 2024-05-31 | 7:50:22 PM | 4.460 | 0 |
| 2024-05-31 | 7:20:45 PM | 4.410 | 0 |
| 2024-05-31 | 7:05:14 PM | 4.390 | 0 |
| 2024-05-31 | 6:50:23 PM | 4.370 | 0 |
| 2024-05-31 | 6:35:26 PM | 4.390 | 0 |
| 2024-05-31 | 6:20:13 PM | 4.380 | 0 |
| 2024-05-31 | 6:05:12 PM | 4.450 | 0 |
| 2024-05-31 | 5:50:35 PM | 4.500 | 0 |
| 2024-05-31 | 5:35:18 PM | 4.500 | 0 |
All quotes in EUR
