Mining Global, Inc./ US60365U1060 /
| 2024-05-03 9:49:03 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | +100.00% | 6.1 mill. Turnover: 1,220 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:49:03 PM | 0.0002 | 1 mill. |
| 2024-05-03 | 9:48:31 PM | 0.0002 | 1 mill. |
| 2024-05-03 | 9:48:16 PM | 0.0002 | 1 mill. |
| 2024-05-03 | 9:47:59 PM | 0.0002 | 220,000 |
| 2024-05-03 | 9:47:59 PM | 0.0002 | 50,000 |
| 2024-05-03 | 9:47:59 PM | 0.0002 | 730,000 |
| 2024-05-03 | 9:47:43 PM | 0.0002 | 1 mill. |
| 2024-05-03 | 4:35:48 PM | 0.0002 | 100,000 |
| 2024-05-03 | 3:30:27 PM | 0.0002 | 624,000 |
| 2024-05-03 | 3:30:18 PM | 0.0002 | 366,000 |
| 2024-05-03 | 3:30:09 PM | 0.0002 | 10,000 |
| 2024-05-02 | 9:40:47 PM | 0.0001 | 40,000 |
| 2024-05-02 | 7:39:34 PM | 0.0002 | 60,000 |
All quotes in USD
