MISTER SPEX SE INH O.N./ DE000A3CSAE2 /
| 2024-05-23 3:46:31 PM | Chg. -0.15 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.87EUR | -4.97% | 256 Turnover: 736.84 |
2.86Bid Size: 1,500 | 3.00Ask Size: 1,040 | 100.11 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:46:31 PM | 2.87 | 1 |
| 2024-05-23 | 3:37:02 PM | 2.94 | 9 |
| 2024-05-23 | 2:45:48 PM | 2.87 | 220 |
| 2024-05-23 | 10:30:29 AM | 2.86 | 1 |
| 2024-05-23 | 9:30:23 AM | 2.93 | 7 |
| 2024-05-23 | 9:30:18 AM | 2.93 | 18 |
| 2024-05-22 | 4:52:03 PM | 3.02 | 1,350 |
| 2024-05-22 | 4:50:43 PM | 3.00 | 1,350 |
| 2024-05-22 | 4:50:06 PM | 2.97 | 1,350 |
| 2024-05-22 | 4:44:53 PM | 2.98 | 1,350 |
| 2024-05-22 | 4:37:01 PM | 2.89 | 1,920 |
| 2024-05-22 | 4:35:46 PM | 2.88 | 1,360 |
| 2024-05-22 | 4:34:28 PM | 2.88 | 1,300 |
All quotes in EUR
