MITIE GROUP PLC/ GB0004657408 /
| 2024-05-31 5:29:52 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.20GBX | +0.08% | 46,411 Turnover(GBP): 56,195.9510 |
-Bid Size: - | -Ask Size: - | 1.73 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 121.20 | 173 |
| 2024-05-31 | 5:29:52 PM | 121.20 | 326 |
| 2024-05-31 | 5:29:49 PM | 121.20 | 632 |
| 2024-05-31 | 5:29:21 PM | 121.40 | 597 |
| 2024-05-31 | 5:27:00 PM | 121.00 | 911 |
| 2024-05-31 | 5:27:00 PM | 121.00 | 31 |
| 2024-05-31 | 5:27:00 PM | 121.00 | 7 |
| 2024-05-31 | 5:22:56 PM | 121.10 | 647 |
| 2024-05-31 | 5:18:44 PM | 121.00 | 149 |
| 2024-05-31 | 5:18:21 PM | 121.10 | 326 |
| 2024-05-31 | 5:15:23 PM | 121.00 | 1,097 |
| 2024-05-31 | 5:15:23 PM | 121.00 | 1,030 |
| 2024-05-31 | 5:14:44 PM | 120.90 | 1,393 |
All quotes in GBX
