Mitie Group PLC/ GB0004657408 /
| 2024-05-20 4:59:08 PM | Chg. +2.20 | Volume | Bid5:06:15 PM | Ask5:05:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.60GBX | +1.81% | 165,833 Turnover(GBP): 203,806.1070 |
123.20Bid Size: 10,147 | 123.60Ask Size: 101 | 1.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:59:08 PM | 123.60 | 270 |
| 2024-05-20 | 4:59:08 PM | 123.60 | 318 |
| 2024-05-20 | 4:59:04 PM | 123.40 | 588 |
| 2024-05-20 | 4:59:04 PM | 123.60 | 606 |
| 2024-05-20 | 4:59:04 PM | 123.60 | 649 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 1,190 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 2,917 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 3,206 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 3,565 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 9,234 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 12,625 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 800 |
| 2024-05-20 | 4:41:48 PM | 123.00 | 88 |
All quotes in GBX
