Mitsubishi Electric Corp./ US6067762012 /
| 2024-05-01 9:53:46 PM | Chg. +1.1600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.0200USD | +3.33% | 45,557 Turnover: 678,225.1330 |
-Bid Size: - | -Ask Size: - | 36.3545 | 35.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:53:46 PM | 36.0200 | 100 |
| 2024-05-01 | 9:46:07 PM | 36.0300 | 100 |
| 2024-05-01 | 9:46:05 PM | 36.3400 | 561 |
| 2024-05-01 | 9:45:03 PM | 36.3000 | 130 |
| 2024-05-01 | 9:45:02 PM | 36.1850 | 298 |
| 2024-05-01 | 9:45:02 PM | 36.1850 | 107 |
| 2024-05-01 | 9:45:02 PM | 36.2470 | 224 |
| 2024-05-01 | 9:37:24 PM | 36.2080 | 166 |
| 2024-05-01 | 9:34:41 PM | 36.2230 | 104 |
| 2024-05-01 | 9:32:17 PM | 36.2500 | 100 |
| 2024-05-01 | 9:29:35 PM | 36.2950 | 112 |
| 2024-05-01 | 9:24:11 PM | 36.2800 | 100 |
| 2024-05-01 | 9:18:28 PM | 36.2500 | 100 |
All quotes in USD
