Mitsui & Co., Ltd./ US6068272029 /
| 2024-05-07 9:59:36 PM | Chg. -11.5600 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 999.4400USD | -1.14% | 1,317 Turnover: 1.31 mill. |
-Bid Size: - | -Ask Size: - | 1,012.6300 | 996.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:36 PM | 999.4400 | 7 |
| 2024-05-07 | 9:57:37 PM | 999.2520 | 2 |
| 2024-05-07 | 9:57:11 PM | 999.2520 | 5 |
| 2024-05-07 | 9:54:30 PM | 997.6200 | 1 |
| 2024-05-07 | 9:51:42 PM | 998.6300 | 1 |
| 2024-05-07 | 9:45:40 PM | 998.3955 | 4 |
| 2024-05-07 | 9:45:16 PM | 998.0550 | 3 |
| 2024-05-07 | 9:45:11 PM | 997.2200 | 4 |
| 2024-05-07 | 9:45:10 PM | 999.1900 | 1 |
| 2024-05-07 | 9:45:10 PM | 998.8900 | 25 |
| 2024-05-07 | 9:45:05 PM | 998.0550 | 1 |
| 2024-05-07 | 9:45:03 PM | 998.6900 | 7 |
| 2024-05-07 | 9:45:03 PM | 998.0550 | 2 |
All quotes in USD
