MITSUI + CO./ JP3893600001 /
| 2024-05-03 12:07:27 PM | Chg. +0.6900 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.1200EUR | +1.52% | 113 Turnover: 5,229.9700 |
-Bid Size: - | -Ask Size: - | 73.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 12:07:27 PM | 46.1200 | 86 |
| 2024-05-03 | 10:42:18 AM | 46.8000 | 22 |
| 2024-05-03 | 10:38:13 AM | 46.8100 | 5 |
| 2024-05-03 | 8:05:43 AM | 46.2400 | 0 |
| 2024-05-02 | 8:10:45 AM | 45.4300 | 0 |
| 2024-04-30 | 4:58:05 PM | 45.4600 | 200 |
| 2024-04-30 | 3:43:19 PM | 45.4600 | 200 |
| 2024-04-30 | 3:31:44 PM | 45.4800 | 14 |
| 2024-04-30 | 8:02:49 AM | 44.8300 | 0 |
All quotes in EUR
