MJ Holdings, Inc./ US5530751024 /
| 2024-05-24 9:54:32 PM | Chg. +0.0020 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0080USD | +33.33% | 147,465 Turnover: 1,097.3425 |
-Bid Size: - | -Ask Size: - | 0.0080 | 0.0070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:54:32 PM | 0.0080 | 50,000 |
| 2024-05-24 | 6:47:48 PM | 0.0070 | 12,265 |
| 2024-05-24 | 6:47:33 PM | 0.0070 | 24,900 |
| 2024-05-24 | 6:47:32 PM | 0.0074 | 24,900 |
| 2024-05-24 | 6:47:22 PM | 0.0074 | 10,000 |
| 2024-05-24 | 6:46:20 PM | 0.0079 | 300 |
| 2024-05-24 | 6:19:41 PM | 0.0070 | 5,000 |
| 2024-05-24 | 6:19:28 PM | 0.0070 | 10,000 |
| 2024-05-24 | 6:19:25 PM | 0.0070 | 10,000 |
| 2024-05-24 | 6:19:18 PM | 0.0070 | 100 |
| 2024-05-22 | 6:49:46 PM | 0.0060 | 13,368 |
| 2024-05-22 | 6:49:39 PM | 0.0064 | 28,632 |
| 2024-05-22 | 6:49:29 PM | 0.0064 | 10,000 |
All quotes in USD
