MKB ao (REPO with CCP - negotiate.../ RU000A0JUG31 /
| 2024-06-05 3:46:57 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | - | 212.33 mill. Turnover: 3.63 bill. |
-Bid Size: - | -Ask Size: - | 232.09 bill.RUB | - | 22.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:46:57 PM | 16.000 | 1.69 mill. |
| 2024-06-05 | 2:44:17 PM | 16.500 | 32.59 mill. |
| 2024-06-05 | 2:21:44 PM | 16.500 | 90.91 mill. |
| 2024-06-05 | 2:00:14 PM | 6.000 | 6,903 |
| 2024-06-05 | 9:25:03 AM | 18.000 | 87.13 mill. |
| 2024-06-04 | 4:57:28 PM | 15.400 | 4.5 mill. |
| 2024-06-04 | 2:08:05 PM | 6.000 | 7,009 |
| 2024-06-04 | 1:07:05 PM | 16.300 | 92.02 mill. |
| 2024-06-04 | 9:31:19 AM | 18.000 | 88.47 mill. |
| 2024-06-03 | 3:25:48 PM | 15.800 | 15.61 mill. |
| 2024-06-03 | 2:25:31 PM | 6.000 | 7,049 |
| 2024-06-03 | 12:59:20 PM | 16.300 | 92.02 mill. |
| 2024-06-03 | 10:41:44 AM | 17.250 | 87.65 mill. |
All quotes in RUB
