MKB ao (T+: Odd lots)/ RU000A0JUG31 /
| 2024-05-31 5:01:32 PM | Chg. -0.257 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.071RUB | -3.51% | 9 Turnover: 63.639 |
-Bid Size: - | -Ask Size: - | 240.87 bill.RUB | - | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:01:32 PM | 7.071 | 9 |
| 2024-05-30 | 1:39:42 PM | 7.328 | 1 |
| 2024-05-30 | 12:03:07 PM | 7.142 | 10 |
| 2024-05-29 | 5:00:33 PM | 7.012 | 1 |
| 2024-05-29 | 5:00:33 PM | 7.026 | 10 |
| 2024-05-29 | 5:00:33 PM | 7.030 | 2 |
| 2024-05-28 | 9:39:33 AM | 7.270 | 2 |
| 2024-05-28 | 9:34:23 AM | 7.156 | 10 |
| 2024-05-27 | 6:08:24 PM | 6.952 | 1 |
| 2024-05-27 | 6:08:04 PM | 7.103 | 99 |
| 2024-05-27 | 4:01:51 PM | 6.947 | 7 |
| 2024-05-27 | 4:00:42 PM | 7.004 | 3 |
| 2024-05-27 | 4:00:42 PM | 7.049 | 10 |
All quotes in RUB
