MLP SE INH. O.N./ DE0006569908 /
| 2024-05-28 9:27:18 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.480EUR | +0.15% | 35,443 Turnover: 229,255.210 |
6.400Bid Size: 1,000 | 6.490Ask Size: 6,000 | 701.93 mill.EUR | 4.67% | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:27:18 PM | 6.480 | 400 |
| 2024-05-28 | 8:49:19 PM | 6.480 | 500 |
| 2024-05-28 | 7:17:20 PM | 6.440 | 350 |
| 2024-05-28 | 7:14:31 PM | 6.410 | 1,000 |
| 2024-05-28 | 6:51:25 PM | 6.460 | 77 |
| 2024-05-28 | 6:41:01 PM | 6.460 | 385 |
| 2024-05-28 | 5:07:49 PM | 6.440 | 2,275 |
| 2024-05-28 | 5:07:30 PM | 6.440 | 800 |
| 2024-05-28 | 5:06:34 PM | 6.440 | 200 |
| 2024-05-28 | 5:06:24 PM | 6.440 | 800 |
| 2024-05-28 | 5:05:59 PM | 6.440 | 200 |
| 2024-05-28 | 3:59:12 PM | 6.450 | 519 |
| 2024-05-28 | 3:56:30 PM | 6.450 | 100 |
All quotes in EUR
