MLP SE/ DE0006569908 /
| 2024-06-07 5:11:37 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.48EUR | -1.07% | 2,031 Turnover: 4,072.62 |
-Bid Size: - | -Ask Size: - | 712.86 mill.EUR | 4.60% | 14.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:11:37 PM | 6.48 | 22 |
| 2024-06-07 | 1:46:01 PM | 6.57 | 9 |
| 2024-06-07 | 12:27:21 PM | 6.58 | 79 |
| 2024-06-07 | 11:25:41 AM | 6.55 | 128 |
| 2024-06-07 | 11:25:41 AM | 6.56 | 41 |
| 2024-06-07 | 11:15:08 AM | 6.55 | 314 |
| 2024-06-07 | 9:54:57 AM | 6.57 | 186 |
| 2024-06-06 | 5:19:24 PM | 6.55 | 60 |
| 2024-06-06 | 4:52:39 PM | 6.54 | 19 |
| 2024-06-06 | 2:51:52 PM | 6.53 | 321 |
| 2024-06-06 | 2:03:24 PM | 6.59 | 1,050 |
| 2024-06-06 | 1:12:09 PM | 6.61 | 787 |
| 2024-06-06 | 1:07:39 PM | 6.59 | 273 |
All quotes in EUR
