MMK (Neg. deals with CCP: stocks,.../ RU0009084396 /
| 2024-06-06 5:46:51 PM | Chg. -1.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.52RUB | -1.86% | 1.28 mill. Turnover: 71.59 mill. |
-Bid Size: - | -Ask Size: - | 56.14 | 55.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:46:51 PM | 55.52 | 76,140 |
| 2024-06-06 | 5:44:58 PM | 56.14 | 113,430 |
| 2024-06-06 | 5:44:49 PM | 56.14 | 641,250 |
| 2024-06-06 | 5:44:42 PM | 56.14 | 445,320 |
| 2024-06-05 | 5:50:05 PM | 56.57 | 982,500 |
| 2024-06-05 | 2:28:01 PM | 56.20 | 350,000 |
| 2024-06-05 | 9:24:46 AM | 57.08 | 188,740 |
| 2024-06-04 | 8:51:22 AM | 56.47 | 30 |
| 2024-06-04 | 8:51:22 AM | 56.47 | 30 |
| 2024-06-03 | 5:53:37 PM | 54.64 | 2.56 mill. |
| 2024-06-03 | 5:50:31 PM | 54.41 | 500,000 |
| 2024-06-03 | 9:05:50 AM | 55.06 | 74,910 |
All quotes in RUB
