MMK (REPO with CCP - negotiated)/ RU0009084396 /
| 2024-06-06 10:17:34 AM | Chg. +5.000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.000RUB | +25.00% | 1.18 mill. Turnover: 27.61 mill. |
-Bid Size: - | -Ask Size: - | 25.000 | -7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:17:34 AM | 25.000 | 901,280 |
| 2024-06-06 | 10:17:34 AM | 19.000 | 247,022 |
| 2024-06-06 | 9:11:56 AM | 16.500 | 14,851 |
| 2024-06-06 | 8:53:27 AM | 7.000 | 1,531 |
| 2024-06-06 | 8:53:25 AM | 7.000 | 19,070 |
| 2024-06-06 | 8:31:53 AM | -7.000 | - |
| 2024-06-06 | 8:31:53 AM | -7.000 | - |
| 2024-06-06 | 8:31:53 AM | -7.000 | - |
| 2024-06-06 | 8:31:53 AM | -7.000 | - |
| 2024-06-05 | 4:24:29 PM | 20.000 | 84,456 |
| 2024-06-05 | 4:04:15 PM | 16.190 | 559,945 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 10,677 |
| 2024-06-05 | 2:20:15 PM | 16.000 | 34,050 |
All quotes in RUB
