Mobico Group PLC ORD 5P/ GB0006215205 /
| 2024-06-04 9:00:00 PM | Chg. -0.6500 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.7500GBX | -1.22% | 1.98 mill. Turnover(GBP): 1.05 mill. |
-Bid Size: - | 90.0000Ask Size: 150,000 | 303.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:03 PM | 52.7500 | 717,810 |
| 2024-06-04 | 5:29:44 PM | 52.8500 | 631 |
| 2024-06-04 | 5:29:44 PM | 52.8500 | 374 |
| 2024-06-04 | 5:29:44 PM | 52.8500 | 331 |
| 2024-06-04 | 5:27:23 PM | 52.9000 | 279 |
| 2024-06-04 | 5:27:23 PM | 52.9000 | 1,955 |
| 2024-06-04 | 5:27:23 PM | 52.9000 | 1,052 |
| 2024-06-04 | 5:27:23 PM | 52.9000 | 20 |
| 2024-06-04 | 5:27:19 PM | 52.9000 | 8 |
| 2024-06-04 | 5:27:18 PM | 52.9500 | 300 |
| 2024-06-04 | 5:27:18 PM | 52.9500 | 90 |
| 2024-06-04 | 5:27:18 PM | 53.0000 | 300 |
| 2024-06-04 | 5:27:18 PM | 53.0000 | 829 |
All quotes in GBX
