Mobico Group PLC/ GB0006215205 /
| 2024-06-04 5:29:55 PM | Chg. -1.05 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.88GBX | -1.95% | 169,845 Turnover(GBP): 89,990.9633 |
-Bid Size: - | -Ask Size: - | 303.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:55 PM | 52.88 | 142 |
| 2024-06-04 | 5:29:44 PM | 52.90 | 10 |
| 2024-06-04 | 5:29:44 PM | 52.90 | 102 |
| 2024-06-04 | 5:29:40 PM | 52.95 | 268 |
| 2024-06-04 | 5:29:38 PM | 52.95 | 375 |
| 2024-06-04 | 5:29:38 PM | 52.90 | 1,640 |
| 2024-06-04 | 5:29:38 PM | 52.95 | 139 |
| 2024-06-04 | 5:27:18 PM | 52.90 | 493 |
| 2024-06-04 | 5:27:18 PM | 52.90 | 1 |
| 2024-06-04 | 5:27:18 PM | 52.90 | 385 |
| 2024-06-04 | 5:23:02 PM | 52.90 | 113 |
| 2024-06-04 | 5:23:02 PM | 52.90 | 776 |
| 2024-06-04 | 5:15:14 PM | 52.95 | 142 |
All quotes in GBX
