MOBOTIX AG O.N./ DE0005218309 /
| 2024-06-07 9:20:30 AM | Chg. -0.010 | Volume | Bid5:36:28 PM | Ask5:36:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.020EUR | -0.97% | 5,301 Turnover: 5,430.620 |
1.000Bid Size: 1,500 | 1.150Ask Size: 960 | 13.27 mill.EUR | 4.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:30 AM | 1.020 | 2,941 |
| 2024-06-07 | 9:19:46 AM | 1.030 | 260 |
| 2024-06-07 | 9:18:13 AM | 1.030 | 1,100 |
| 2024-06-07 | 9:18:09 AM | 1.030 | 1,000 |
| 2024-06-06 | 3:32:12 PM | 1.030 | 150 |
| 2024-06-06 | 10:22:40 AM | 1.030 | 1,090 |
| 2024-06-06 | 10:21:12 AM | 1.030 | 1,090 |
| 2024-06-06 | 10:19:18 AM | 1.030 | 1,090 |
| 2024-06-05 | 2:29:39 PM | 1.030 | 1,000 |
| 2024-06-05 | 11:28:41 AM | 1.030 | 200 |
| 2024-06-05 | 10:11:28 AM | 1.060 | 300 |
| 2024-06-04 | 2:26:14 PM | 1.030 | 26 |
| 2024-06-04 | 2:13:40 PM | 1.030 | 960 |
All quotes in EUR
