MONDELEZ INTL INC. A/ US6092071058 /
| 2024-05-31 1:15:17 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.500EUR | +0.29% | 503 Turnover: 31,588.670 |
-Bid Size: - | -Ask Size: - | 84.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:15:17 PM | 62.500 | 0 |
| 2024-05-31 | 12:05:27 PM | 62.550 | 0 |
| 2024-05-31 | 11:53:30 AM | 62.800 | 500 |
| 2024-05-31 | 11:05:16 AM | 62.480 | 0 |
| 2024-05-31 | 8:27:41 AM | 62.890 | 3 |
| 2024-05-31 | 8:15:14 AM | 62.620 | 0 |
| 2024-05-30 | 1:25:55 PM | 62.320 | 150 |
| 2024-05-30 | 12:01:49 PM | 61.950 | 1 |
| 2024-05-30 | 8:10:47 AM | 61.630 | 0 |
| 2024-05-29 | 8:58:41 PM | 61.810 | 0 |
| 2024-05-29 | 9:07:37 AM | 61.960 | 10 |
| 2024-05-29 | 8:09:55 AM | 61.990 | 0 |
| 2024-05-28 | 8:53:58 PM | 62.010 | 0 |
All quotes in EUR
