Mondi PLC ORD EUR 0.22/ GB00BMWC6P49 /
| 2024-05-14 12:38:29 PM | Chg. +14.5000 | Volume | Bid2024-05-14 | Ask12:38:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,594.0000GBX | +0.92% | 168,834 Turnover(GBP): 2.64 mill. |
1,593.0000Bid Size: 1,258 | 1,594.0000Ask Size: 499 | 7.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 12:38:29 PM | 1,594.0000 | 0 |
| 2024-05-14 | 12:35:06 PM | 1,592.5000 | 329 |
| 2024-05-14 | 12:35:06 PM | 1,593.0000 | 170 |
| 2024-05-14 | 12:35:06 PM | 1,593.0000 | 181 |
| 2024-05-14 | 12:35:06 PM | 1,592.5000 | 185 |
| 2024-05-14 | 12:35:06 PM | 1,592.5000 | 71 |
| 2024-05-14 | 12:35:06 PM | 1,592.5000 | 649 |
| 2024-05-14 | 12:34:40 PM | 1,593.5000 | 9 |
| 2024-05-14 | 12:33:42 PM | 1,592.5000 | 56 |
| 2024-05-14 | 12:33:41 PM | 1,593.0000 | 297 |
| 2024-05-14 | 12:33:41 PM | 1,593.0000 | 177 |
| 2024-05-14 | 12:32:56 PM | 1,592.5000 | 136 |
| 2024-05-14 | 12:32:30 PM | 1,592.2360 | 559 |
All quotes in GBX
