Mondi PLC/ GB00BMWC6P49 /
| 2024-05-31 5:29:09 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,556.50GBX | -0.32% | 118,810 Turnover(GBP): 1.85 mill. |
-Bid Size: - | -Ask Size: - | 7.59 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:09 PM | 1,556.50 | 5 |
| 2024-05-31 | 5:29:09 PM | 1,556.50 | 16 |
| 2024-05-31 | 5:28:42 PM | 1,556.50 | 300 |
| 2024-05-31 | 5:28:40 PM | 1,556.50 | 102 |
| 2024-05-31 | 5:28:40 PM | 1,556.50 | 88 |
| 2024-05-31 | 5:27:43 PM | 1,557.00 | 51 |
| 2024-05-31 | 5:27:43 PM | 1,557.00 | 13 |
| 2024-05-31 | 5:27:01 PM | 1,557.50 | 9 |
| 2024-05-31 | 5:26:28 PM | 1,558.00 | 11 |
| 2024-05-31 | 5:26:28 PM | 1,558.00 | 67 |
| 2024-05-31 | 5:26:23 PM | 1,558.50 | 60 |
| 2024-05-31 | 5:25:28 PM | 1,558.00 | 17 |
| 2024-05-31 | 5:25:28 PM | 1,558.00 | 177 |
All quotes in GBX
