Monolithic Power Systems/ US6098391054 /
| 2024-05-24 9:59:56 PM | Chg. +7.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 754.36USD | +1.03% | 11,351 Turnover: 8.54 mill. |
-Bid Size: - | -Ask Size: - | 36.67 bill.USD | 0.53% | 83.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 754.36 | 5 |
| 2024-05-24 | 9:59:49 PM | 753.63 | 5 |
| 2024-05-24 | 9:59:46 PM | 753.65 | 20 |
| 2024-05-24 | 9:59:46 PM | 753.64 | 7 |
| 2024-05-24 | 9:58:57 PM | 753.04 | 3 |
| 2024-05-24 | 9:58:57 PM | 753.01 | 1 |
| 2024-05-24 | 9:58:42 PM | 752.95 | 4 |
| 2024-05-24 | 9:58:42 PM | 752.95 | 7 |
| 2024-05-24 | 9:58:41 PM | 752.95 | 4 |
| 2024-05-24 | 9:58:25 PM | 752.63 | 3 |
| 2024-05-24 | 9:58:22 PM | 752.37 | 59 |
| 2024-05-24 | 9:58:10 PM | 752.37 | 41 |
| 2024-05-24 | 9:58:06 PM | 752.59 | 5 |
All quotes in USD
