MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-05-31 7:35:12 PM | Chg. +0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.30EUR | +0.36% | 6,201 Turnover: 291,524.29 |
47.81Bid Size: 118 | 47.96Ask Size: 117 | 49.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:35:12 PM | 47.30 | 65 |
| 2024-05-31 | 7:31:14 PM | 47.24 | 25 |
| 2024-05-31 | 7:02:51 PM | 47.19 | 44 |
| 2024-05-31 | 5:51:56 PM | 47.08 | 100 |
| 2024-05-31 | 5:18:01 PM | 47.11 | 13 |
| 2024-05-31 | 5:14:12 PM | 47.18 | 15 |
| 2024-05-31 | 5:06:32 PM | 47.05 | 30 |
| 2024-05-31 | 4:50:36 PM | 46.95 | 58 |
| 2024-05-31 | 4:48:26 PM | 46.92 | 30 |
| 2024-05-31 | 4:34:18 PM | 47.04 | 99 |
| 2024-05-31 | 4:16:19 PM | 47.02 | 99 |
| 2024-05-31 | 4:08:42 PM | 47.15 | 2 |
| 2024-05-31 | 4:06:37 PM | 47.19 | 99 |
All quotes in EUR
