MONY GROUP PLC LS-,02/ GB00B1ZBKY84 /
| 2024-06-03 2:50:04 PM | Chg. -0.005 | Volume | Bid3:30:47 PM | Ask3:30:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.650EUR | -0.19% | 0 Turnover: 0.000 |
2.575Bid Size: 21,000 | 2.745Ask Size: 20,000 | 2.700 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:50:04 PM | 2.650 | 0 |
| 2024-06-03 | 2:10:04 PM | 2.660 | 0 |
| 2024-06-03 | 12:56:06 PM | 2.680 | 0 |
| 2024-06-03 | 12:12:05 PM | 2.655 | 0 |
| 2024-06-03 | 11:34:05 AM | 2.655 | 0 |
| 2024-06-03 | 10:58:05 AM | 2.685 | 0 |
| 2024-06-03 | 10:15:05 AM | 2.685 | 0 |
| 2024-06-03 | 9:33:06 AM | 2.685 | 0 |
| 2024-06-03 | 9:12:20 AM | 2.700 | 0 |
| 2024-06-03 | 8:25:13 AM | 2.670 | 0 |
| 2024-05-31 | 9:33:04 PM | 2.655 | 0 |
| 2024-05-31 | 8:24:04 PM | 2.645 | 0 |
| 2024-05-31 | 7:27:04 PM | 2.640 | 0 |
All quotes in EUR
