MONY Group PLC/ GB00B1ZBKY84 /
| 2024-06-03 3:18:04 PM | Chg. +1.20 | Volume | Bid3:19:17 PM | Ask3:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.20GBX | +0.54% | 54,993 Turnover(GBP): 100,920.2280 |
225.00Bid Size: 1,112 | 225.40Ask Size: 250 | 229.60 | 223.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:18:04 PM | 225.20 | 777 |
| 2024-06-03 | 3:18:04 PM | 225.20 | 87 |
| 2024-06-03 | 3:18:04 PM | 225.20 | 198 |
| 2024-06-03 | 3:18:04 PM | 225.20 | 138 |
| 2024-06-03 | 3:18:04 PM | 225.20 | 177 |
| 2024-06-03 | 3:17:53 PM | 225.40 | 250 |
| 2024-06-03 | 3:17:53 PM | 225.40 | 192 |
| 2024-06-03 | 3:08:26 PM | 225.00 | 10 |
| 2024-06-03 | 3:05:09 PM | 224.70 | 84 |
| 2024-06-03 | 3:05:09 PM | 224.80 | 656 |
| 2024-06-03 | 3:05:09 PM | 224.80 | 250 |
| 2024-06-03 | 3:05:09 PM | 224.80 | 177 |
| 2024-06-03 | 3:03:03 PM | 224.60 | 1,114 |
All quotes in GBX
