Moonpig Group PLC/ GB00BMT9K014 /
| 2024-05-31 5:28:47 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.60GBX | -0.25% | 108,522 Turnover(GBP): 173,260.2450 |
-Bid Size: - | -Ask Size: - | 160.30 | 158.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:47 PM | 159.60 | 620 |
| 2024-05-31 | 5:28:47 PM | 159.60 | 159 |
| 2024-05-31 | 5:28:47 PM | 159.60 | 212 |
| 2024-05-31 | 5:26:34 PM | 159.80 | 143 |
| 2024-05-31 | 5:25:10 PM | 160.00 | 1,050 |
| 2024-05-31 | 5:25:10 PM | 160.00 | 201 |
| 2024-05-31 | 5:24:30 PM | 160.30 | 374 |
| 2024-05-31 | 5:24:30 PM | 160.30 | 164 |
| 2024-05-31 | 5:24:30 PM | 160.30 | 159 |
| 2024-05-31 | 5:24:30 PM | 160.30 | 1 |
| 2024-05-31 | 5:24:30 PM | 160.30 | 163 |
| 2024-05-31 | 5:22:38 PM | 159.90 | 668 |
| 2024-05-31 | 5:21:42 PM | 160.00 | 63 |
All quotes in GBX
