Morgan Stanley Call 105 LYV 20.09.../ DE000ME9GTU5 /
| 2024-06-07 6:56:31 PM | Chg. -0.050 | Volume | Bid7:42:00 PM | Ask7:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.173EUR | -22.42% | - Turnover: - |
0.163Bid Size: 50,000 | 0.174Ask Size: 50,000 | 0.202 | 0.173 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:56:31 PM | 0.173 | 0 |
| 2024-06-07 | 1:54:25 PM | 0.202 | 0 |
| 2024-06-07 | 1:30:29 PM | 0.200 | 0 |
| 2024-06-06 | 8:57:36 PM | 0.223 | 0 |
| 2024-06-06 | 4:35:17 PM | 0.260 | 0 |
| 2024-06-06 | 2:10:34 PM | 0.230 | 0 |
| 2024-06-06 | 1:22:48 PM | 0.230 | 0 |
| 2024-06-05 | 6:56:36 PM | 0.270 | 0 |
| 2024-06-05 | 1:29:23 PM | 0.240 | 0 |
| 2024-06-04 | 6:42:17 PM | 0.270 | 0 |
| 2024-06-04 | 12:57:40 PM | 0.250 | 0 |
| 2024-06-03 | 6:39:16 PM | 0.260 | 0 |
| 2024-06-03 | 12:55:09 PM | 0.250 | 0 |
All quotes in EUR
