Morgan Stanley Call 1050 LRCX 20..../ DE000MB9BSN6 /
| 2024-05-31 3:20:27 PM | Chg. -0.02 | Volume | Bid6:42:02 PM | Ask6:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | -1.77% | - Turnover: - |
0.93Bid Size: 100,000 | 0.96Ask Size: 100,000 | 1.11 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:27 PM | 1.11 | 0 |
| 2024-05-31 | 9:14:46 AM | 1.10 | 0 |
| 2024-05-30 | 8:44:18 PM | 1.13 | 0 |
| 2024-05-30 | 3:26:21 PM | 1.12 | 0 |
| 2024-05-30 | 9:19:43 AM | 1.09 | 0 |
| 2024-05-29 | 8:28:43 PM | 1.14 | 0 |
| 2024-05-29 | 2:58:25 PM | 1.15 | 0 |
| 2024-05-29 | 9:08:28 AM | 1.20 | 0 |
| 2024-05-28 | 9:02:58 AM | 1.23 | 0 |
| 2024-05-27 | 8:44:03 PM | 1.23 | 0 |
| 2024-05-27 | 3:11:40 PM | 1.19 | 0 |
| 2024-05-27 | 9:07:58 AM | 1.23 | 0 |
All quotes in EUR
