Morgan Stanley Call 106 AP2 21.06.../ DE000MD7LYL9 /
| 2024-06-07 2:26:58 PM | Chg. +0.17 | Volume | Bid5:11:31 PM | Ask5:11:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.80EUR | +1.60% | - Turnover: - |
10.72Bid Size: 80,000 | 10.74Ask Size: 80,000 | 10.80 | 10.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:26:58 PM | 10.80 | 0 |
| 2024-06-07 | 8:25:16 AM | 10.69 | 0 |
| 2024-06-06 | 8:12:56 PM | 10.63 | 0 |
| 2024-06-06 | 2:00:42 PM | 10.91 | 0 |
| 2024-06-06 | 8:24:42 AM | 10.81 | 0 |
| 2024-06-05 | 8:18:10 PM | 10.88 | 0 |
| 2024-06-05 | 2:27:09 PM | 10.25 | 0 |
| 2024-06-05 | 8:25:42 AM | 9.97 | 0 |
| 2024-06-04 | 8:11:34 PM | 9.65 | 0 |
| 2024-06-04 | 2:22:43 PM | 9.83 | 0 |
| 2024-06-04 | 8:25:17 AM | 9.95 | 0 |
| 2024-06-03 | 8:14:26 PM | 9.70 | 0 |
| 2024-06-03 | 2:26:27 PM | 10.23 | 0 |
All quotes in EUR
